The Prague Stock Exchange and RM-System - daily results dne 15.11.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1995  20.11.1995  17.11.1995  16.11.1995 15.11.1995

The Prague Sotck Exchange and RM-System - daily results - 15.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	370.00	0.00%	0	0		0.00%	0	0
ŽOSKA	117.53	0.00%	0	0	87.00	-4.00%	87	1
ŽOS NYMBURK	131.00	-1.76%	10 480	80	110.50	-4.00%	4 420	40
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	152 880	52	2 900.00	0.00%	37 514	13
ŽIVNOBANKA-PODÍL.F	248.00	0.00%	485 088	1 956	243.00	+1.00%	125 529	519
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	320.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	121.23	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	160.00	+3.22%	10 720	67	139.00	+3.00%	7 367	53
ŽELEZÁRNY CHOMUTOV	85.50	-5.00%	10 260	120	88.00	-8.00%	2 870	32
ŽELEZÁRNY HRÁDEK	340.00	-0.29%	83 300	245	322.00	0.00%	39 842	121
ŽEL.STAVITEL.PRAHA	845.00	+3.68%	348 140	412	850.00	+2.00%	206 550	243
ŽDB	365.00	0.00%	57 305	157	370.00	-3.00%	11 100	30
ŽĎAS	710.00	-1.38%	418 190	589	702.00	-2.00%	71 312	102
ZZV PRACHATICE	339.00	0.00%	0	0	201.00	0.00%	201	1
ZZN ŽĎÁR N.SÁZAVOU	87.14	0.00%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	126.15	-4.99%	0	0		+3.00%	0	0
ZZN VYŠKOV	54.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	142.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›