The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 496.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 244.50 | -4.97% | 0 | 0 | ||||||||||
ZENTIVA | 939.00 | -1.93% | 183 702 118 | 194 709 | 940.70 | -2.01% | 2 688 458 | 2 837 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 671.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 617.80 | +1.72% | 491 241 | 810 | ||||||||||
VET ASSETS | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 332.80 | -0.36% | 137 834 431 | 412 671 | 333.70 | -0.14% | 2 778 388 | 8 312 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 435.00 | -2.60% | 0 | 0 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 269.00 | -0.14% | 69 172 | 270 | ||||||||||
|