The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 499.80 | +12.79% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.50 | +9.78% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +4.90% | 15 540 | 6 | 2 550.50 | +1.20% | 69 876 | 27 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| ZZN PRAHA | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.50 | +9.84% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 200 | 1 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | -8.55% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | 0.00% | 7 310 | 10 | ||||||||||
| YTONG | 3 426.50 | -0.22% | 13 706 | 4 | ||||||||||
| ||||||||||||||
