The Prague Stock Exchange and RM-System - daily results dne 15.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1996  20.5.1996  17.5.1996  16.5.1996 15.5.1996

The Prague Sotck Exchange and RM-System - daily results - 15.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	-2.77%	87 150	249		+3.00%	0	0
ŽOSKA	137.55	+5.00%	0	0		0.00%	0	0
ŽOS NYMBURK	110.00	+1.82%	10 450	95	103.10	-2.00%	13 361	130
ŽIVNOSTENSKÁ BANKA	2 880.00	+1.05%	921 600	320	2 760.00	+1.00%	141 930	50
ŽIVNOBANKA-PODÍL.F	354.00	+0.28%	324 972	918	350.00	0.00%	377 820	1 074
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	278.00	0.00%	0	0	410.00	0.00%	2 460	6
ŽIHELSKÝ STATEK	91.00	0.00%	2 548	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	+1.09%	6 290	34	188.10	0.00%	7 115	38
ŽELEZÁRNY CHOMUTOV	213.00	-4.91%	132 486	622	215.00	+3.00%	54 533	255
ŽELEZÁRNY HRÁDEK	254.00	-0.78%	28 956	114	255.00	-1.00%	36 958	146
ŽEL.STAVITEL.PRAHA	646.00	-4.86%	38 114	59	640.00	-4.00%	66 240	105
ŽDB	311.00	-2.20%	21 148	68	311.50	+1.00%	15 575	50
ŽĎAS	907.00	+0.22%	647 598	714	889.00	+1.00%	239 102	268
ZZV PRACHATICE	100.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	162.96	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	98.00	-0.50%	6 174	63		0.00%	0	0
ZZN VYŠKOV	54.00	0.00%	0	0	50.00	+2.00%	750	15
ZZN VE VYS. MÝTĚ	98.82	-4.99%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›