The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 359.00 | +4.45% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
ZENTIVA | 483.80 | -0.25% | 78 358 716 | 161 694 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | +0.06% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | +0.27% | 0 | 0 | ||||||||||
VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||||
VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|