The Prague Stock Exchange and RM-System - daily results dne 15.7.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2005 20.7.2005 19.7.2005 18.7.2005 15.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 883.60 | -0.34% | 372 406 292 | 420 291 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 442.10 | +0.32% | 57 894 | 9 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 10 472 | 154 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
VČ ENERGETIKA | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
UNITED ENERGY | 159.50 | -1.84% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 703.00 | -4.97% | 0 | 0 | 1 594.60 | +2.21% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 152.49 | -0.57% | 66 178 546 | 433 111 | 150.60 | -1.50% | 261 286 | 1 716 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
|