The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 399.10 | -1.60% | 798 | 2 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.30 | -0.20% | 7 915 | 54 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 97.00 | -4.71% | 873 | 9 | ||||||||||
| ZZN TEPLICE | 25.50 | -8.92% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 79.90 | -9.81% | 3 835 | 48 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 145.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.50 | +9.52% | 5 255 | 470 | ||||||||||
| ||||||||||||||
