The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | +8.50% | 8 815 | 110 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 949.00 | -0.81% | 19 490 | 10 | 1 899.00 | -2.40% | 27 173 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -6.22% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 51.00 | +8.39% | 204 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 0 | 0 | 400.20 | +4.57% | 14 645 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 5 700 | 38 | 152.00 | -1.16% | 11 386 | 78 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
| ŽDB | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| ŽĎAS | 500.00 | 0.00% | 50 500 | 101 | 470.10 | -0.72% | 940 | 2 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
