The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 370.00 | +2.77% | 7 400 | 20 | ||||||||||
| ŽOS NYMBURK | 75.40 | -2.58% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| ZZN RAKOVNÍK | 323.10 | -2.82% | 0 | 0 | ||||||||||
| ZZN PRAHA | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 210.00 | -4.54% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 2 184 | 24 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | +1.29% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 598.00 | 0.00% | 0 | 0 | 2 053.10 | +0.07% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 680.00 | +1.75% | 8 313 | 5 | ||||||
| ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 154.60 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
