The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
ŽOSKA | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 163.80 | +5.00% | 22 932 | 140 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 117 600 | 40 | 2 875.50 | 0.00% | 51 962 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
ŽELEZÁRNY CHOMUTOV | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||||
ŽELEZÁRNY HRÁDEK | 302.00 | +0.66% | 11 778 | 39 | 300.00 | +2.00% | 22 257 | 75 | ||||||
ŽEL.STAVITEL.PRAHA | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
ŽDB | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
ŽĎAS | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
ZZV PRACHATICE | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 115.50 | +5.00% | 0 | 0 | 148.00 | +10.00% | 12 432 | 84 | ||||||
ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 150.00 | +3.44% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
|