The Prague Stock Exchange and RM-System - daily results dne 16.10.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2001  19.10.2001  18.10.2001  17.10.2001 16.10.2001

The Prague Sotck Exchange and RM-System - daily results - 16.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					400.00	-1.25%	248 964	618
ŽOS NYMBURK	37.22	0.00%	0	0	31.50	+0.63%	0	0
ŽIVNOSTENSKÁ BANKA	1 950.00	0.00%	23 400	12	1 892.10	+0.31%	22 704	12
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					30.00	0.00%	0	0
ŽĎAS	176.00	0.00%	0	0	249.00	+8.26%	22 655	100
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					101.00	0.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					135.10	0.00%	0	0
ZZN SVITAVY					243.00	+9.80%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					93.40	+0.43%	3 361	36
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›