The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 700.00 | +3.35% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 640.00 | -1.95% | 531 326 | 148 | ||||||||||
| VOD.A KAN.TRUTNOV | 601.00 | +0.50% | 110 630 | 180 | ||||||||||
| VÍTKOVICE | 310.00 | -2.20% | 169 722 | 563 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 598.90 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
| TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
