The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
| ŽOS NYMBURK | 41.60 | +0.24% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| ZZN PRAHA | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | -3.44% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.20 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 247 670 | 575 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 282.60 | +2.81% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 503.50 | +4.87% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| ||||||||||||||
