The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -2.91% | 12 600 | 42 | -6.00% | 0 | 0 | |||||||
| ŽOSKA | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.15% | 262 300 | 100 | 2 608.00 | -2.00% | 49 221 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
| ŽIHELSKÝ STATEK | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 183.30 | 0.00% | 0 | 0 | 174.10 | -5.00% | 1 393 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 497.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽDB | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| ŽĎAS | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| ||||||||||||||
