The Prague Stock Exchange and RM-System - daily results dne 16.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2001  21.8.2001  20.8.2001  17.8.2001 16.8.2001

The Prague Sotck Exchange and RM-System - daily results - 16.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					410.10	+2.75%	0	0
ŽOSKA					24.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 770.00	-0.84%	276 120	156	1 772.00	+0.11%	14 179	8
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					37.00	0.00%	0	0
ŽĎAS	174.90	0.00%	0	0	146.60	+0.20%	5 117	35
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					106.70	+10.00%	0	0
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					123.10	0.00%	0	0
ZZN SVITAVY					79.90	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.80	0.00%	0	0
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					12.20	+6.08%	0	0
‹‹ First 60     Next 20 ›