The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
| ZZN POMORAVÍ | 276.50 | +0.07% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 248.00 | +0.64% | 0 | 0 | ||||||||||
| YTONG | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 11 711 | 633 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 187.80 | +4.33% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
