The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 651.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| ŽĎAS | 560.00 | +1.59% | 35 569 | 60 | ||||||||||
| ZENTIVA | 892.00 | +0.30% | 96 634 036 | 108 351 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 124 525 | 425 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | +1.93% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.80 | -0.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 766.80 | +0.14% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| UNITED ENERGY | 167.10 | -4.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | +1.22% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
