The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 155.00 | -0.36% | 17 240 | 8 | 2 150.40 | +0.01% | 25 807 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
ŽIHELSKÝ STATEK | -6.66% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 256.00 | +0.40% | 16 384 | 64 | ||||||
ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
ŽEL.STAVITEL.PRAHA | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
ŽDB | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
ŽĎAS | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 33.00 | -2.72% | 2 247 | 70 | ||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|