The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 750.00 | +7.25% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.80 | +9.92% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 133.50 | +1.52% | 0 | 0 | ||||||||||
YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 266.70 | -9.16% | 0 | 0 | ||||||||||
VULKAN | 200.30 | +0.04% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 355.20 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
|