The Prague Stock Exchange and RM-System - daily results dne 17.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1995  20.10.1995  19.10.1995  18.10.1995 17.10.1995

The Prague Sotck Exchange and RM-System - daily results - 17.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	410.00	+1.99%	40 590	99	422.00	-6.00%	11 816	28
ŽOSKA	135.99	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	171.99	+5.00%	83 931	488	154.00	-1.00%	8 812	58
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	232 260	79	2 897.00	0.00%	23 176	8
ŽIVNOBANKA-PODÍL.F	285.00	-4.68%	260 775	915	290.00	-4.00%	201 853	718
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		+3.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	+1.12%	4 320	24	180.00	-1.00%	3 750	21
ŽELEZÁRNY CHOMUTOV	130.00	+4.00%	38 220	294		+3.00%	0	0
ŽELEZÁRNY HRÁDEK	306.00	+1.32%	87 516	286	300.00	-3.00%	24 275	84
ŽEL.STAVITEL.PRAHA	890.00	+0.90%	778 750	875		+5.00%	0	0
ŽDB	464.00	-4.91%	128 064	276	460.00	+3.00%	61 064	128
ŽĎAS	832.00	-4.91%	138 112	166	832.50	-1.00%	41 318	50
ZZV PRACHATICE	160.00	0.00%	0	0		-5.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	121.27	+4.99%	22 556	186	161.00	+9.00%	33 810	210
ZZN VYŠKOV	47.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›