The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 650.00 | -0.30% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 232.00 | +0.47% | 122 609 | 29 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.80 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 110.00 | -3.58% | 0 | 0 | ||||||
| YTONG | 3 460.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 182.20 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.70 | -4.69% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.40 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| ||||||||||||||
