The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 52 347 | 5 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 780.00 | 0.00% | 173 159 | 36 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | +5.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 341.10 | 0.00% | 50 935 | 150 | ||||||||||
| VIG | 950.30 | +3.18% | 9 982 287 | 10 592 | 958.00 | +2.47% | 419 641 | 442 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 145.50 | +1.61% | 1 829 974 | 12 712 | 143.00 | -0.56% | 149 864 | 1 048 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
| TMR | 594.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.50 | 0.00% | 10 270 | 500 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 418 309 927 | 39 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
