The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 149.00 | +0.79% | 36 533 | 17 | 2 161.00 | +0.51% | 50 396 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | 0.00% | 15 980 | 68 | 258.00 | +3.88% | 11 230 | 46 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 0 | 0 | 180.60 | -5.17% | 3 351 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 216.00 | -4.84% | 30 240 | 140 | -8.48% | 0 | ||||||||
| ŽDB | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| ŽĎAS | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | +170.58% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
