The Prague Stock Exchange and RM-System - daily results dne 17.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 805.00 | +0.71% | 1 097 062 | 392 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 640.10 | -2.21% | 305 875 | 478 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 331.20 | +0.06% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.50 | +3.48% | 33 759 | 261 | ||||||||||
| ||||||||||||||
