The Prague Stock Exchange and RM-System - daily results dne 17.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	629.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					4 582.00	-0.75%	470 831	101
VOLKSWAGEN	3 633.00	0.00%	0	0
VOESTALPINE	639.40	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	554.00	+0.73%	1 677 184	3 028	555.00	+0.90%	13 875	25
VGP					3 700.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
UNIQA INS	169.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›