The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 119 310 | 41 | 2 853.00 | 0.00% | 11 412 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 160.00 | -1.00% | 26 613 | 171 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 189.00 | 0.00% | 5 103 | 27 | 191.50 | -2.00% | 1 915 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
ŽDB | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
ŽĎAS | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
ZZV PRACHATICE | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|