The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 715.00 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 6 237 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 222.60 | -0.22% | 59 158 | 14 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | -1.51% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
| YTONG | 3 480.00 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 16 796 | 760 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.50 | +0.02% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.20 | -8.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | +1.85% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
| ||||||||||||||
