The Prague Stock Exchange and RM-System - daily results dne 18.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2014  23.4.2014  22.4.2014 18.4.2014  17.4.2014

The Prague Sotck Exchange and RM-System - daily results - 18.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 041.10	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
VOLKSWAGEN AG					5 250.00	+0.58%	62 627	12
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					339.70	+3.78%	8 525	26
VIG					1 000.00	+1.31%	10 000	10
VGP					412.40	0.00%	0	0
VET ASSETS					4.70	+6.82%	9 400	2 000
UNIPETROL					136.50	+0.74%	66 577	487
TOMA					795.00	0.00%	0	0
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					19.10	0.00%	0	0
ŠMERAL BRNO					249.90	0.00%	0	0
STOCK					96.10	+1.15%	62 545	650
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›