The Prague Stock Exchange and RM-System - daily results dne 18.5.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2001  23.5.2001  22.5.2001  21.5.2001 18.5.2001

The Prague Sotck Exchange and RM-System - daily results - 18.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					276.60	-2.94%	55 320	200
ŽOSKA					27.00	0.00%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	35.10	+1.73%	0	0
ŽIVNOSTENSKÁ BANKA	1 700.00	0.00%	13 600	8	1 705.00	-0.29%	3 410	2
ŽELEZNOBROD. SKLO					242.40	+9.98%	0	0
ŽDB					22.50	0.00%	0	0
ŽĎAS	140.00	0.00%	0	0	137.10	0.00%	7 266	53
ZZV PRACHATICE					24.20	+10.00%	0	0
ZZN VYŠKOV					54.40	+9.89%	0	0
ZZN VE VYS. MÝTĚ					38.80	0.00%	0	0
ZZN TRUTNOV					53.70	+9.81%	0	0
ZZN TEPLICE					31.50	+9.75%	0	0
ZZN ŠUMPERK					65.00	+4.33%	0	0
ZZN SVITAVY					81.00	+4.11%	0	0
ZZN STRAKONICE					49.00	+2.08%	0	0
ZZN SKALICE					19.30	+9.65%	0	0
ZZN RAKOVNÍK					66.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					88.00	+1.96%	0	0
ZZN POLEPY					33.80	+9.74%	0	0
‹‹ First 60     Next 20 ›