The Prague Stock Exchange and RM-System - daily results dne 18.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					340.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	385.00	+0.78%	2 695	7
TESLA KARLÍN					169.10	-3.37%	1 353	8
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					120.00	-0.82%	10 800	90
ŠMERAL BRNO					322.10	-9.90%	47 050	124
ŠKODA AUTO VAR/10	100.00	0.00%	10 019 750	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 605.30	+0.01%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 385 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	221 687 528	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	577 302 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	109 246 056	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›