The Prague Stock Exchange and RM-System - daily results dne 18.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	325.00	0.00%	0	0
VOLKSWAGEN AG					3 790.00	+5.51%	82 722	22
VOLKSWAGEN	3 560.00	+5.69%	10 680	3
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	518.00	+2.98%	777 159	1 513	515.00	+4.04%	72 831	142
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
UNIQA INS	165.20	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					826.00	+6.99%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›