The Prague Stock Exchange and RM-System - daily results dne 18.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	0.00%	24 975	75	320.00	0.00%	15 453	48
ŽOSKA	233.00	+4.95%	172 187	739	215.50	+2.00%	10 991	51
ŽOS NYMBURK	132.67	0.00%	9 287	70	125.00	-9.00%	1 250	10
ŽIVNOSTENSKÁ BANKA	2 700.00	-1.45%	288 900	107	2 663.00	+1.00%	64 763	24
ŽIVNOBANKA-PODÍL.F	364.00	+0.55%	281 372	773	362.10	0.00%	195 465	540
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0		-3.00%	0	0
ŽIHELSKÝ STATEK	95.50	0.00%	0	0		+2.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	190.10	+0.05%	11 406	60	182.10	+2.00%	1 821	10
ŽELEZÁRNY CHOMUTOV	297.00	+4.94%	65 934	222	285.30	+4.00%	15 977	56
ŽELEZÁRNY HRÁDEK	189.05	-5.00%	11 721	62	201.50	0.00%	8 010	40
ŽEL.STAVITEL.PRAHA	586.00	+0.68%	58 014	99	575.00	+2.00%	31 050	54
ŽDB	289.00	+1.04%	132 940	460	295.00	-1.00%	29 395	100
ŽĎAS	663.00	-4.60%	91 494	138	670.00	-2.00%	12 658	18
ZZV PRACHATICE	74.52	0.00%	0	0		-5.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	89.61	-4.99%	0	0		-2.00%	0	0
ZZN VYŠKOV	37.80	0.00%	0	0	50.50	-5.00%	202	4
ZZN VE VYS. MÝTĚ	97.12	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›