The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 146.00 | -0.10% | 11 096 | 76 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 860.00 | -1.71% | 74 360 | 26 | 2 863.00 | 0.00% | 40 037 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 145.50 | -7.00% | 8 730 | 60 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
| ŽDB | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| ŽĎAS | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
| ZZV PRACHATICE | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
