The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | +10.00% | 86 578 | 272 | ||||||||||
ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 711.00 | +0.35% | 3 422 | 2 | 1 702.00 | -0.52% | 44 348 | 26 | ||||||
ŽELEZNOBROD. SKLO | 907.90 | +9.99% | 0 | 0 | ||||||||||
ŽDB | 34.90 | 0.00% | 698 | 20 | ||||||||||
ŽĎAS | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 135.00 | -3.64% | 6 075 | 45 | ||||||||||
ZZN TEPLICE | 41.10 | -9.27% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 54.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 98.50 | -9.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 135.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.10 | -5.12% | 0 | 0 | ||||||||||
|