The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 125.00 | +14.25% | 10 000 | 80 | ||||||||||
ŽOSKA | 21.60 | +0.46% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
ŽĎAS | 167.22 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.60 | +5.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 35.50 | +0.85% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 40.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 53.60 | +9.83% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 35.70 | +7.85% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|