The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 675.00 | +0.54% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 67.42 | -11.08% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 30.89 | +6.19% | 0 | 0 | ||||||||||
ZENTIVA | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.81 | +2.09% | 0 | 0 | ||||||||||
WHEAT TL 519 | 51.61 | +7.72% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 454.40 | -2.20% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | -3.55% | 4 200 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 441.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||||
VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
|