The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | -1.81% | 40 500 | 15 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 976.40 | +1.18% | 188 800 | 194 | ||||||||||
WIG VB-AFT | 159.21 | +0.89% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 001.00 | +0.25% | 373 777 | 187 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 394.20 | +0.27% | 92 543 | 230 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 485.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 56.50 | +0.89% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 76.35 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 147.00 | -0.41% | 36 559 089 | 250 432 | 145.20 | -0.55% | 1 303 887 | 8 941 | ||||||
TOP5 ENERGY GARANT | 96.66 | 0.00% | 0 | 0 | ||||||||||
|