The Prague Stock Exchange and RM-System - daily results dne 19.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2023  24.1.2023  23.1.2023  20.1.2023 19.1.2023

The Prague Sotck Exchange and RM-System - daily results - 19.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	600.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 930.00	-1.25%	62 542	16
VOLKSWAGEN	2 990.00	-0.52%	8 986	3
VOESTALPINE	670.40	+9.83%	10 056	15
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	579.00	-0.52%	965 632	1 680	575.00	-1.03%	57 575	100
VERBUND	1 827.00	0.00%	0	0
UNIQA INS	181.20	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›