The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
| ŽOSKA | 0 | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 214.00 | -4.97% | 283 392 | 128 | 2 100.00 | 42 550 | 20 | |||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 40.00 | 529 | 14 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 211.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 7 840 | 49 | 150.00 | 7 301 | 48 | |||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
| ŽDB | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
| ŽĎAS | 433.00 | 0.00% | 121 673 | 281 | 410.00 | 27 684 | 65 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 63.00 | 1 315 | 20 | |||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
