The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +0.38% | 10 400 | 8 | 1 300.00 | -1.80% | 14 050 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.25% | 301 104 | 770 | 365.60 | +0.61% | 174 375 | 455 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
| ŽĎAS | 377.00 | 0.00% | 56 927 | 151 | 349.10 | +1.23% | 22 961 | 66 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | +2.61% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 2 125 | 85 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
