The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 444.20 | +1.16% | 1 333 | 3 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.20 | +0.41% | 17 744 | 104 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 122.10 | +0.74% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 135.10 | -1.38% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 151.00 | -7.58% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 93.10 | +9.91% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 451 | 11 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 65.20 | +0.30% | 4 235 | 65 | ||||||||||
| ZZN PARDUBICE | 156.70 | -6.78% | 2 194 | 14 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
