The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 5 139 | 90 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
| ŽĎAS | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 672.50 | +3.59% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +0.47% | 41 250 | 2 000 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 286.20 | +1.38% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 307.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
| VOD.A KAN.VSETÍN | 133.40 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 137.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
