The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 666.70 | +0.79% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | ||||||||||
ZENTIVA | 1 106.00 | -0.63% | 375 688 853 | 339 113 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 305.50 | -3.01% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.50 | +4.16% | 0 | 0 | ||||||||||
VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
VET ASSETS | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
|