The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 365 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
| ŽIHELSKÝ STATEK | 26.40 | +1.14% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 125.10 | -4.72% | 1 001 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 314.50 | -5.61% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 69.41 | -4.99% | 0 | 0 | 76.00 | +9.98% | 0 | 0 | ||||||
| ŽDB | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
| ŽĎAS | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
