The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	528.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	332.00	0.00%	0	0
VOLKSWAGEN AG					3 630.00	-1.35%	181 820	50
VOLKSWAGEN	3 937.00	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	+1.33%	0	0
VÍTKOVICE					49.00	0.00%	0	0
VIG	556.00	+0.09%	1 188 187	2 139	559.50	+0.26%	19 470	35
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	214.80	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›