The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 465.90 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.42 | -4.40% | 0 | 0 | ||||||||||
| ZENTIVA | 932.00 | +2.64% | 193 991 622 | 209 146 | 916.80 | +1.04% | 2 491 934 | 2 717 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 206.30 | +0.88% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 110.91 | +0.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 591.50 | +8.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | -9.76% | 7 826 | 14 | ||||||||||
| VÍTKOVICE | 700.00 | +1.74% | 91 490 | 131 | ||||||||||
| VIG | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 9 500 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.50 | +4.50% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | -0.99% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 266.00 | +1.72% | 224 321 988 | 843 277 | 266.10 | +0.79% | 3 420 683 | 12 888 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
