The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 252.60 | +11.86% | 12 883 | 51 | ||||||||||
ŽOSKA | 29.20 | +0.68% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 31 730 | 19 | 1 652.00 | -0.21% | 53 067 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 18.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | +2.30% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 42.20 | 0.00% | 675 | 16 | ||||||||||
ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|