The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 627.30 | +3.75% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.82% | 34 453 | 13 | 2 695.00 | -2.00% | 75 514 | 28 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
ZZN POMORAVÍ | 96.30 | -10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 17.30 | +9.49% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 135.00 | -9.39% | 0 | 0 | ||||||||||
ZLATÝ UPF | 121.30 | +0.08% | 12 130 | 100 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.46% | 111 270 | 260 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +2.23% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 480.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 804.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 651.00 | +0.02% | 103 500 | 30 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.40 | -0.03% | 5 608 | 20 | ||||||||||
XAVEROV | 65.20 | -4.11% | 913 | 14 | ||||||||||
WIENERBERGER C.P. | 18.50 | +1.09% | 0 | 0 | ||||||||||
|