The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	325.00	0.00%	0	0
VOLKSWAGEN AG					3 850.00	+1.58%	38 500	10
VOLKSWAGEN	3 556.00	-0.11%	24 892	7
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	496.00	-4.25%	5 088 505	10 179	501.00	-2.71%	12 525	25
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
UNIQA INS	164.00	-0.73%	33 000	200
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					701.00	-15.13%	21 494	25
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›