The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	381.50	0.00%	0	0
VOLKSWAGEN AG					3 809.00	0.00%	0	0
VOLKSWAGEN	3 470.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	531.00	+0.28%	2 520 413	4 727	535.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
UNIQA INS	162.00	0.00%	18 630	115
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 257.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	520.00	+2.97%	610 480	1 174
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					905.00	0.00%	3 620	4
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›